market maker quality

ISIN: CH1534601906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.04% 97.90 % 98.90 % 500,000 500,000 498,883 498,883 487,577 USD 492,641 USD 99.24% 99.24%
31/03/2026 0.83% 96.90 % 97.70 % 500,000 500,000 498,884 498,884 482,212 USD 486,206 USD 99.53% 99.53%
30/03/2026 1.04% 96.40 % 97.40 % 500,000 500,000 498,862 498,862 481,114 USD 486,105 USD 97.58% 97.58%
27/03/2026 0.83% 96.60 % 97.40 % 500,000 500,000 498,858 498,858 482,851 USD 486,844 USD 98.64% 98.64%
26/03/2026 1.03% 97.20 % 98.20 % 500,000 500,000 498,899 498,899 485,016 USD 490,008 USD 99.99% 99.99%
25/03/2026 0.82% 97.50 % 98.30 % 500,000 500,000 498,902 498,902 487,024 USD 491,017 USD 99.99% 99.99%
24/03/2026 0.86% 97.40 % 98.20 % 500,000 500,000 478,930 478,930 466,514 USD 470,445 USD 99.94% 99.94%
23/03/2026 1.91% 97.26 % 98.75 % 250,000 250,000 237,053 237,053 229,392 USD 233,862 USD 89.22% 89.22%
20/03/2026 0.82% 97.40 % 98.20 % 500,000 500,000 498,865 498,865 486,211 USD 490,205 USD 99.99% 99.99%
19/03/2026 1.03% 97.40 % 98.40 % 500,000 500,000 498,866 498,866 486,095 USD 491,086 USD 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.