market maker quality

ISIN: CH1534601906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.06% 101.20 % 102.20 % 500,000 500,000 498,881 498,881 505,546 USD 510,925 USD 98.31% 98.31%
22/07/2026 0.87% 101.70 % 102.50 % 500,000 500,000 498,896 498,896 507,092 USD 511,476 USD 99.87% 99.87%
21/07/2026 1.06% 101.90 % 102.90 % 500,000 500,000 498,863 498,863 508,254 USD 513,633 USD 97.31% 97.31%
20/07/2026 0.87% 101.50 % 102.30 % 500,000 500,000 498,890 498,890 506,497 USD 510,885 USD 98.92% 98.92%
17/07/2026 1.06% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 506,081 USD 511,472 USD 98.30% 98.30%
16/07/2026 0.87% 101.60 % 102.40 % 500,000 500,000 498,899 498,899 507,120 USD 511,504 USD 100.00% 100.00%
15/07/2026 1.06% 101.80 % 102.80 % 500,000 500,000 498,907 498,907 508,351 USD 513,733 USD 100.00% 100.00%
14/07/2026 0.86% 102.10 % 102.90 % 500,000 500,000 498,898 498,898 508,889 USD 513,273 USD 100.00% 100.00%
13/07/2026 1.06% 101.80 % 102.80 % 500,000 500,000 498,875 498,875 507,825 USD 513,210 USD 99.14% 99.14%
10/07/2026 0.87% 101.60 % 102.40 % 500,000 500,000 498,879 498,879 506,748 USD 511,131 USD 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.