market maker quality

ISIN: CH1534601906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.07% 100.80 % 101.80 % 500,000 500,000 498,899 498,899 503,251 USD 508,633 USD 99.98% 99.98%
20/05/2026 0.87% 100.90 % 101.70 % 500,000 500,000 498,864 498,864 502,944 USD 507,326 USD 98.39% 98.39%
19/05/2026 1.07% 100.60 % 101.60 % 500,000 500,000 498,872 498,872 502,223 USD 507,608 USD 99.37% 99.37%
18/05/2026 0.99% 100.70 % 101.50 % 500,000 500,000 448,468 448,468 451,466 USD 455,573 USD 99.27% 99.27%
15/05/2026 1.07% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,057 USD 508,449 USD 98.20% 98.20%
13/05/2026 0.87% 100.70 % 101.50 % 500,000 500,000 498,892 498,892 502,484 USD 506,869 USD 99.68% 99.68%
12/05/2026 1.07% 100.50 % 101.50 % 500,000 500,000 498,949 498,949 501,756 USD 507,138 USD 99.97% 99.97%
11/05/2026 0.87% 100.80 % 101.60 % 500,000 500,000 498,947 498,947 502,938 USD 507,323 USD 99.98% 99.98%
08/05/2026 1.07% 100.70 % 101.70 % 500,000 500,000 498,870 498,870 502,278 USD 507,658 USD 98.28% 98.28%
07/05/2026 0.87% 100.70 % 101.50 % 500,000 500,000 498,884 498,884 502,376 USD 506,760 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.