| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.36% | 75.58 % | 78.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,480 USD | 77,526 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.31% | 75.76 % | 76.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,051 USD | 77,051 USD | 32.45% | 32.48% |
| 26/05/2026 | 1.31% | 75.91 % | 76.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,984 USD | 76,984 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.32% | 75.84 % | 76.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,493 USD | 76,493 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.32% | 74.86 % | 75.86 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,089 USD | 76,089 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.34% | 74.37 % | 75.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,110 USD | 75,110 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.32% | 75.11 % | 76.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,129 USD | 76,129 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.32% | 74.86 % | 75.86 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,040 USD | 76,040 USD | 90.47% | 90.47% |
| 15/05/2026 | 1.33% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,450 USD | 75,450 USD | 100.00% | 100.00% |