| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.39% | 73.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,776 USD | 75,822 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.34% | 74.30 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,310 USD | 75,310 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.34% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,132 USD | 75,132 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.35% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,611 USD | 74,611 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.36% | 72.81 % | 73.81 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,068 USD | 74,068 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.38% | 72.57 % | 73.57 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,216 USD | 73,216 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.37% | 72.79 % | 73.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,756 USD | 73,756 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.37% | 72.51 % | 73.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,696 USD | 73,696 USD | 90.45% | 90.45% |