| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6.59% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,823 CHF | 4,083 CHF | 99.00% | 99.00% |
| 31/03/2026 | 6.05% | 0.16 CHF | 0.17 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,172 CHF | 4,432 CHF | 100.00% | 100.00% |
| 30/03/2026 | 5.45% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,643 CHF | 4,903 CHF | 99.89% | 99.89% |
| 27/03/2026 | 5.52% | 0.18 CHF | 0.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,581 CHF | 4,841 CHF | 99.91% | 99.91% |
| 26/03/2026 | 5.74% | 0.16 CHF | 0.17 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,413 CHF | 4,673 CHF | 100.00% | 100.00% |
| 25/03/2026 | 5.85% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,322 CHF | 4,582 CHF | 99.73% | 99.73% |
| 24/03/2026 | 4.93% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 11,494 | 5,157 CHF | 2,355 CHF | 100.00% | 100.00% |
| 23/03/2026 | 4.64% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,598 CHF | 5,858 CHF | 99.31% | 99.31% |
| 20/03/2026 | 4.29% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,928 CHF | 6,188 CHF | 99.31% | 99.31% |
| 19/03/2026 | 4.47% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,693 CHF | 5,953 CHF | 94.60% | 94.60% |