| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 8.63% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,887 CHF | 3,147 CHF | 98.97% | 98.97% |
| 21/04/2026 | 9.15% | 0.10 CHF | 0.11 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,718 CHF | 2,978 CHF | 99.75% | 99.75% |
| 20/04/2026 | 8.27% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,018 CHF | 3,278 CHF | 100.00% | 100.00% |
| 17/04/2026 | 8.61% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,892 CHF | 3,152 CHF | 100.00% | 100.00% |
| 16/04/2026 | 8.19% | 0.12 CHF | 0.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,058 CHF | 3,318 CHF | 100.00% | 100.00% |
| 15/04/2026 | 6.91% | 0.12 CHF | 0.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,653 CHF | 3,913 CHF | 99.95% | 99.95% |
| 14/04/2026 | 5.44% | 0.18 CHF | 0.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,654 CHF | 4,914 CHF | 100.00% | 100.00% |
| 13/04/2026 | 5.91% | 0.16 CHF | 0.17 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,273 CHF | 4,533 CHF | 99.65% | 99.65% |
| 10/04/2026 | 5.47% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,626 CHF | 4,886 CHF | 100.00% | 100.00% |