| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 9.84% | 0.09 CHF | 0.10 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,517 CHF | 2,777 CHF | 100.00% | 100.00% |
| 23/06/2026 | 11.31% | 0.09 CHF | 0.10 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,172 CHF | 2,432 CHF | 100.00% | 100.00% |
| 22/06/2026 | 11.55% | 0.09 CHF | 0.10 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,128 CHF | 2,388 CHF | 100.00% | 100.00% |
| 19/06/2026 | 9.53% | 0.09 CHF | 0.10 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,623 CHF | 2,883 CHF | 100.00% | 100.00% |
| 18/06/2026 | 7.78% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,228 CHF | 3,488 CHF | 99.95% | 99.95% |
| 17/06/2026 | 5.85% | 0.16 CHF | 0.17 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,321 CHF | 4,581 CHF | 100.00% | 100.00% |
| 16/06/2026 | 5.03% | 0.18 CHF | 0.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,047 CHF | 5,307 CHF | 100.00% | 100.00% |
| 15/06/2026 | 4.84% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,267 CHF | 5,527 CHF | 98.53% | 98.53% |
| 12/06/2026 | 4.86% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 25,998 | 5,219 CHF | 5,479 CHF | 99.69% | 99.69% |
| 11/06/2026 | 4.79% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,298 CHF | 5,558 CHF | 99.72% | 99.72% |