| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4.98% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,100 CHF | 5,360 CHF | 98.99% | 98.99% |
| 31/03/2026 | 3.98% | 0.24 CHF | 0.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,412 CHF | 6,672 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.50% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,297 CHF | 7,557 CHF | 99.93% | 99.93% |
| 27/03/2026 | 3.48% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,335 CHF | 7,595 CHF | 99.91% | 99.91% |
| 26/03/2026 | 3.39% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,554 CHF | 7,814 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.65% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,000 CHF | 7,260 CHF | 99.73% | 99.73% |
| 24/03/2026 | 3.27% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,836 CHF | 8,096 CHF | 100.00% | 100.00% |
| 23/03/2026 | 3.26% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,888 CHF | 8,148 CHF | 99.31% | 99.31% |
| 20/03/2026 | 3.61% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,103 CHF | 7,363 CHF | 99.31% | 99.31% |
| 19/03/2026 | 3.83% | 0.24 CHF | 0.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,658 CHF | 6,918 CHF | 94.60% | 94.60% |