| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 3.16% | 0.31 CHF | 0.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 31,125 CHF | 32,125 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.17% | 0.31 CHF | 0.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 31,061 CHF | 32,061 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.16% | 0.32 CHF | 0.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 31,126 CHF | 32,126 CHF | 99.95% | 99.95% |
| 17/06/2026 | 3.16% | 0.30 CHF | 0.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 31,101 CHF | 32,101 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.28% | 0.30 CHF | 0.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 30,017 CHF | 31,017 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.18% | 0.30 CHF | 0.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 30,973 CHF | 31,973 CHF | 98.53% | 98.53% |
| 12/06/2026 | 2.99% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 32,966 CHF | 33,966 CHF | 99.68% | 99.68% |
| 11/06/2026 | 3.02% | 0.32 CHF | 0.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 32,605 CHF | 33,605 CHF | 99.72% | 99.72% |
| 10/06/2026 | 2.97% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 33,229 CHF | 34,229 CHF | 96.10% | 96.10% |