| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 3.98% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,934 CHF | 5,134 CHF | 100.00% | 100.00% |
| 22/04/2026 | 4.79% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,091 CHF | 4,291 CHF | 98.97% | 98.97% |
| 21/04/2026 | 5.77% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,369 CHF | 3,569 CHF | 99.75% | 99.75% |
| 20/04/2026 | 5.14% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,797 CHF | 3,997 CHF | 100.00% | 100.00% |
| 17/04/2026 | 5.79% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,359 CHF | 3,559 CHF | 100.00% | 100.00% |
| 16/04/2026 | 6.02% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,226 CHF | 3,426 CHF | 100.00% | 100.00% |
| 15/04/2026 | 6.49% | 0.15 CHF | 0.16 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 2,986 CHF | 3,186 CHF | 99.95% | 99.95% |
| 14/04/2026 | 6.37% | 0.15 CHF | 0.16 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,040 CHF | 3,240 CHF | 100.00% | 100.00% |
| 13/04/2026 | 5.49% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,546 CHF | 3,746 CHF | 99.65% | 99.65% |
| 10/04/2026 | 5.62% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,463 CHF | 3,663 CHF | 100.00% | 100.00% |