| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 3.70% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,314 CHF | 5,514 CHF | 100.00% | 100.00% |
| 22/06/2026 | 3.85% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,102 CHF | 5,302 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,147 CHF | 5,347 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.81% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,153 CHF | 5,353 CHF | 99.95% | 99.95% |
| 17/06/2026 | 3.80% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,178 CHF | 5,378 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.85% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,100 CHF | 5,300 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.56% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,521 CHF | 5,721 CHF | 98.52% | 98.52% |
| 12/06/2026 | 3.32% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,933 CHF | 6,133 CHF | 99.69% | 99.69% |
| 11/06/2026 | 2.98% | 0.33 CHF | 0.34 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,611 CHF | 6,811 CHF | 99.71% | 99.71% |
| 10/06/2026 | 3.18% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,183 CHF | 6,383 CHF | 95.99% | 95.99% |