| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4.93% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,150 CHF | 5,410 CHF | 98.99% | 98.99% |
| 31/03/2026 | 4.29% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,949 CHF | 6,209 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.74% | 0.24 CHF | 0.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,824 CHF | 7,084 CHF | 99.92% | 99.92% |
| 27/03/2026 | 3.93% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,494 CHF | 6,754 CHF | 72.85% | 72.85% |
| 26/03/2026 | 4.27% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,957 CHF | 6,217 CHF | 100.00% | 100.00% |
| 25/03/2026 | 4.55% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,599 CHF | 5,859 CHF | 99.73% | 99.73% |
| 24/03/2026 | 3.56% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,181 CHF | 7,441 CHF | 100.00% | 100.00% |
| 23/03/2026 | 3.12% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,388 CHF | 8,648 CHF | 46.73% | 46.73% |
| 20/03/2026 | 3.19% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,027 CHF | 8,287 CHF | 99.32% | 99.32% |
| 19/03/2026 | 3.40% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,528 CHF | 7,788 CHF | 94.60% | 94.60% |