| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.89% | 0.16 CHF | 0.17 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,291 CHF | 4,551 CHF | 96.36% | 96.36% |
| 01/06/2026 | 5.85% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,331 CHF | 4,591 CHF | 99.33% | 99.33% |
| 29/05/2026 | 7.59% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,316 CHF | 3,576 CHF | 99.83% | 99.83% |
| 28/05/2026 | 6.79% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,707 CHF | 3,967 CHF | 99.98% | 99.98% |
| 27/05/2026 | 7.32% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,437 CHF | 3,697 CHF | 99.35% | 99.35% |
| 26/05/2026 | 7.14% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,515 CHF | 3,775 CHF | 99.67% | 99.67% |
| 22/05/2026 | 5.69% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,447 CHF | 4,707 CHF | 99.81% | 99.81% |
| 21/05/2026 | 5.71% | 0.16 CHF | 0.17 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,434 CHF | 4,694 CHF | 100.00% | 100.00% |
| 20/05/2026 | 5.30% | 0.18 CHF | 0.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,780 CHF | 5,040 CHF | 100.00% | 100.00% |
| 19/05/2026 | 5.08% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,995 CHF | 5,255 CHF | 98.52% | 98.52% |