| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 3.58% | 0.29 CHF | 0.30 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 9,603 CHF | 9,953 CHF | 98.97% | 98.97% |
| 21/04/2026 | 3.65% | 0.28 CHF | 0.29 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 9,425 CHF | 9,775 CHF | 99.75% | 99.75% |
| 20/04/2026 | 3.64% | 0.27 CHF | 0.28 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 9,438 CHF | 9,788 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.73% | 0.26 CHF | 0.27 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 9,210 CHF | 9,560 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.86% | 0.26 CHF | 0.27 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 8,887 CHF | 9,237 CHF | 100.00% | 100.00% |
| 15/04/2026 | 4.32% | 0.26 CHF | 0.27 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 7,948 CHF | 8,298 CHF | 99.95% | 99.95% |
| 14/04/2026 | 4.82% | 0.21 CHF | 0.22 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 7,097 CHF | 7,447 CHF | 100.00% | 100.00% |
| 13/04/2026 | 4.51% | 0.21 CHF | 0.22 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 7,595 CHF | 7,945 CHF | 99.65% | 99.65% |
| 10/04/2026 | 4.67% | 0.21 CHF | 0.22 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 7,340 CHF | 7,690 CHF | 100.00% | 100.00% |