| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 4.07% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,041 CHF | 12,541 CHF | 98.97% | 98.97% |
| 21/04/2026 | 3.88% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,644 CHF | 13,144 CHF | 99.75% | 99.75% |
| 20/04/2026 | 3.82% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,839 CHF | 13,339 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.85% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,739 CHF | 13,239 CHF | 100.00% | 100.00% |
| 16/04/2026 | 4.32% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,335 CHF | 11,835 CHF | 100.00% | 100.00% |
| 15/04/2026 | 4.22% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,595 CHF | 12,095 CHF | 99.95% | 99.95% |
| 14/04/2026 | 4.53% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,804 CHF | 11,304 CHF | 100.00% | 100.00% |
| 13/04/2026 | 4.29% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,427 CHF | 11,927 CHF | 99.65% | 99.65% |
| 10/04/2026 | 3.83% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,816 CHF | 13,316 CHF | 100.00% | 100.00% |