| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6.32% | 0.15 CHF | 0.16 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,067 CHF | 3,267 CHF | 99.00% | 99.00% |
| 31/03/2026 | 5.78% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,363 CHF | 3,563 CHF | 100.00% | 100.00% |
| 30/03/2026 | 5.76% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,378 CHF | 3,578 CHF | 99.95% | 99.95% |
| 27/03/2026 | 5.63% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,458 CHF | 3,658 CHF | 99.91% | 99.91% |
| 26/03/2026 | 5.12% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,807 CHF | 4,007 CHF | 100.00% | 100.00% |
| 25/03/2026 | 5.07% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,857 CHF | 4,057 CHF | 96.29% | 96.29% |
| 24/03/2026 | 5.47% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,556 CHF | 3,756 CHF | 99.55% | 99.55% |
| 23/03/2026 | 5.76% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,397 CHF | 3,597 CHF | 99.31% | 99.31% |
| 20/03/2026 | 4.92% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,975 CHF | 4,175 CHF | 99.32% | 99.32% |
| 19/03/2026 | 4.34% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,519 CHF | 4,719 CHF | 94.60% | 94.60% |