| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,425 CHF | 5,625 CHF | 99.00% | 99.00% |
| 31/03/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,151 CHF | 5,351 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.85% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,092 CHF | 5,292 CHF | 99.95% | 99.95% |
| 27/03/2026 | 3.88% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,062 CHF | 5,262 CHF | 99.91% | 99.91% |
| 26/03/2026 | 4.15% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,718 CHF | 4,918 CHF | 100.00% | 100.00% |
| 25/03/2026 | 4.20% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,671 CHF | 4,871 CHF | 96.29% | 96.29% |
| 24/03/2026 | 3.91% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,011 CHF | 5,211 CHF | 99.55% | 99.55% |
| 23/03/2026 | 3.84% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,122 CHF | 5,322 CHF | 99.31% | 99.31% |
| 20/03/2026 | 4.27% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,590 CHF | 4,790 CHF | 99.32% | 99.32% |
| 19/03/2026 | 4.80% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,081 CHF | 4,281 CHF | 94.60% | 94.60% |