| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 2.48% | 0.38 CHF | 0.39 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,975 CHF | 8,175 CHF | 98.97% | 98.97% |
| 21/04/2026 | 2.51% | 0.38 CHF | 0.39 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,883 CHF | 8,083 CHF | 99.75% | 99.75% |
| 20/04/2026 | 2.64% | 0.38 CHF | 0.39 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,480 CHF | 7,680 CHF | 100.00% | 100.00% |
| 17/04/2026 | 2.72% | 0.39 CHF | 0.40 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,253 CHF | 7,453 CHF | 100.00% | 100.00% |
| 16/04/2026 | 2.91% | 0.34 CHF | 0.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,767 CHF | 6,967 CHF | 100.00% | 100.00% |
| 15/04/2026 | 2.90% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,812 CHF | 7,012 CHF | 99.95% | 99.95% |
| 14/04/2026 | 2.79% | 0.34 CHF | 0.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,063 CHF | 7,263 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.05% | 0.33 CHF | 0.34 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,451 CHF | 6,651 CHF | 99.65% | 99.65% |
| 10/04/2026 | 2.81% | 0.34 CHF | 0.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,028 CHF | 7,228 CHF | 100.00% | 100.00% |