| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,855 CHF | 4,895 CHF | 99.78% | 99.78% |
| 01/06/2026 | 0.86% | 1.20 CHF | 1.21 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,639 CHF | 4,679 CHF | 99.34% | 99.34% |
| 29/05/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,321 CHF | 4,361 CHF | 99.43% | 99.43% |
| 28/05/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,509 CHF | 4,549 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,543 CHF | 4,583 CHF | 99.35% | 99.35% |
| 26/05/2026 | 0.89% | 1.18 CHF | 1.19 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,500 CHF | 4,540 CHF | 99.68% | 99.68% |
| 22/05/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,427 CHF | 4,467 CHF | 99.80% | 99.80% |
| 21/05/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,419 CHF | 4,459 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,494 CHF | 4,534 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 4,390 CHF | 4,430 CHF | 98.52% | 98.52% |