| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.30% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,748 CHF | 8,008 CHF | 99.00% | 99.00% |
| 31/03/2026 | 3.41% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,496 CHF | 7,756 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.80% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,718 CHF | 6,978 CHF | 99.92% | 99.92% |
| 27/03/2026 | 3.72% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,858 CHF | 7,118 CHF | 87.16% | 87.16% |
| 26/03/2026 | 3.79% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,726 CHF | 6,986 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.81% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,696 CHF | 6,956 CHF | 99.73% | 99.73% |
| 24/03/2026 | 3.88% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,585 CHF | 6,845 CHF | 100.00% | 100.00% |
| 23/03/2026 | 4.48% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,738 CHF | 5,998 CHF | 73.50% | 73.50% |
| 20/03/2026 | 4.36% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,844 CHF | 6,104 CHF | 99.31% | 99.31% |
| 19/03/2026 | 4.50% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,646 CHF | 5,906 CHF | 94.60% | 94.60% |