| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10.71% | 0.09 CHF | 0.10 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,244 CHF | 1,384 CHF | 99.78% | 99.78% |
| 01/06/2026 | 12.86% | 0.08 CHF | 0.09 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,024 CHF | 1,164 CHF | 99.49% | 99.49% |
| 29/05/2026 | 8.71% | 0.11 CHF | 0.12 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,542 CHF | 1,682 CHF | 40.32% | 40.32% |
| 28/05/2026 | 9.01% | 0.10 CHF | 0.11 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,495 CHF | 1,635 CHF | 100.00% | 100.00% |
| 27/05/2026 | 7.18% | 0.13 CHF | 0.14 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,913 CHF | 2,053 CHF | 68.45% | 68.45% |
| 26/05/2026 | 7.11% | 0.15 CHF | 0.16 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,902 CHF | 2,042 CHF | 99.68% | 99.68% |
| 22/05/2026 | 8.29% | 0.13 CHF | 0.14 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,630 CHF | 1,770 CHF | 99.81% | 99.81% |
| 21/05/2026 | 7.97% | 0.13 CHF | 0.14 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,689 CHF | 1,829 CHF | 100.00% | 100.00% |
| 20/05/2026 | 9.89% | 0.10 CHF | 0.11 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,349 CHF | 1,489 CHF | 100.00% | 100.00% |
| 19/05/2026 | 9.49% | 0.09 CHF | 0.10 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,422 CHF | 1,562 CHF | 98.52% | 98.52% |