| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.57% | 0.27 CHF | 0.28 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,868 CHF | 4,008 CHF | 98.99% | 98.99% |
| 31/03/2026 | 4.10% | 0.26 CHF | 0.27 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,360 CHF | 3,500 CHF | 100.00% | 100.00% |
| 30/03/2026 | 5.15% | 0.19 CHF | 0.20 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,660 CHF | 2,800 CHF | 99.92% | 99.92% |
| 27/03/2026 | 5.79% | 0.18 CHF | 0.19 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,390 CHF | 2,530 CHF | 99.91% | 99.91% |
| 26/03/2026 | 6.07% | 0.17 CHF | 0.18 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,241 CHF | 2,381 CHF | 100.00% | 100.00% |
| 25/03/2026 | 6.00% | 0.16 CHF | 0.17 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,269 CHF | 2,409 CHF | 99.73% | 99.73% |
| 24/03/2026 | 6.31% | 0.15 CHF | 0.16 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,153 CHF | 2,293 CHF | 100.00% | 100.00% |
| 23/03/2026 | 8.15% | 0.16 CHF | 0.17 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,778 CHF | 1,918 CHF | 99.31% | 99.31% |
| 20/03/2026 | 9.75% | 0.10 CHF | 0.11 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,379 CHF | 1,519 CHF | 99.32% | 99.32% |
| 19/03/2026 | 7.72% | 0.12 CHF | 0.13 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 1,748 CHF | 1,888 CHF | 94.60% | 94.60% |