| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.21% | 0.47 CHF | 0.48 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,258 CHF | 6,398 CHF | 98.99% | 98.99% |
| 31/03/2026 | 2.33% | 0.42 CHF | 0.43 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,932 CHF | 6,072 CHF | 99.98% | 99.98% |
| 30/03/2026 | 2.57% | 0.40 CHF | 0.41 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,385 CHF | 5,525 CHF | 99.89% | 99.89% |
| 27/03/2026 | 2.52% | 0.39 CHF | 0.40 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,498 CHF | 5,638 CHF | 99.91% | 99.91% |
| 26/03/2026 | 2.44% | 0.43 CHF | 0.44 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,671 CHF | 5,811 CHF | 100.00% | 100.00% |
| 25/03/2026 | 2.39% | 0.40 CHF | 0.41 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,794 CHF | 5,934 CHF | 99.73% | 99.73% |
| 24/03/2026 | 2.82% | 0.37 CHF | 0.38 CHF | 14,000 | 14,000 | 5,807 | 14,000 | 2,078 CHF | 5,057 CHF | 100.00% | 100.00% |
| 23/03/2026 | 3.26% | 0.36 CHF | 0.37 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,431 CHF | 4,571 CHF | 99.31% | 99.31% |
| 20/03/2026 | 3.33% | 0.29 CHF | 0.30 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,139 CHF | 4,279 CHF | 99.32% | 99.32% |
| 19/03/2026 | 3.14% | 0.30 CHF | 0.31 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,397 CHF | 4,537 CHF | 94.60% | 94.60% |