| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.78% | 1.22 CHF | 1.23 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 77,150 CHF | 77,750 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.74% | 1.31 CHF | 1.32 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 81,210 CHF | 81,810 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 63,290 CHF | 63,890 CHF | 99.87% | 99.87% |
| 25/09/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 62,296 CHF | 62,896 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 59,489 CHF | 60,089 CHF | 99.66% | 99.66% |
| 23/09/2026 | 0.95% | 1.01 CHF | 1.02 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 62,650 CHF | 63,250 CHF | 99.43% | 99.43% |
| 22/09/2026 | 0.88% | 1.08 CHF | 1.09 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 67,614 CHF | 68,214 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.87% | 1.12 CHF | 1.13 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,628 CHF | 69,228 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.88% | 1.10 CHF | 1.11 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,043 CHF | 68,643 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.86% | 1.18 CHF | 1.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 69,119 CHF | 69,719 CHF | 99.50% | 99.50% |