| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/04/2026 | 1.59% | 0.60 CHF | 0.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 31,294 CHF | 31,794 CHF | 99.87% | 99.87% |
| 27/04/2026 | 1.54% | 0.63 CHF | 0.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 32,176 CHF | 32,676 CHF | 100.00% | 100.00% |
| 24/04/2026 | 1.64% | 0.62 CHF | 0.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 30,330 CHF | 30,830 CHF | 96.74% | 96.74% |
| 23/04/2026 | 1.59% | 0.64 CHF | 0.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 31,234 CHF | 31,734 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.42% | 0.66 CHF | 0.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 35,080 CHF | 35,580 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 36,857 CHF | 37,357 CHF | 99.73% | 99.73% |
| 20/04/2026 | 1.40% | 0.70 CHF | 0.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 35,456 CHF | 35,956 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.36% | 0.78 CHF | 0.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 36,676 CHF | 37,176 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.62% | 0.60 CHF | 0.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 30,679 CHF | 31,179 CHF | 100.00% | 100.00% |