| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 3.52% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,253 CHF | 7,513 CHF | 98.97% | 98.97% |
| 21/04/2026 | 3.42% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,475 CHF | 7,735 CHF | 99.75% | 99.75% |
| 20/04/2026 | 3.57% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,156 CHF | 7,416 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.51% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,275 CHF | 7,535 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.59% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,116 CHF | 7,376 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.91% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,537 CHF | 6,797 CHF | 99.95% | 99.95% |
| 14/04/2026 | 3.96% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,438 CHF | 6,698 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,777 CHF | 7,037 CHF | 99.65% | 99.65% |
| 10/04/2026 | 3.96% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,444 CHF | 6,704 CHF | 100.00% | 100.00% |