| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.12% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 44,023 | 43,942 | 39,225 CHF | 39,593 CHF | 98.24% | 98.24% |
| 31/03/2026 | 1.04% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 43,311 | 43,220 | 41,389 CHF | 41,735 CHF | 95.75% | 95.75% |
| 30/03/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 41,653 | 41,593 | 40,614 CHF | 40,972 CHF | 98.06% | 98.06% |
| 27/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 49,001 | 48,921 | 47,094 CHF | 47,506 CHF | 86.84% | 86.84% |
| 26/03/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 50,712 | 50,644 | 47,076 CHF | 47,518 CHF | 97.53% | 97.53% |
| 25/03/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 50,508 | 50,452 | 47,388 CHF | 47,839 CHF | 97.58% | 97.58% |
| 24/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 50,382 | 50,294 | 48,418 CHF | 48,836 CHF | 98.01% | 98.01% |
| 23/03/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 50,240 | 50,178 | 47,243 CHF | 47,689 CHF | 82.85% | 82.85% |
| 20/03/2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 50,813 | 50,730 | 47,629 CHF | 48,058 CHF | 94.82% | 94.82% |
| 19/03/2026 | 1.11% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 50,173 | 50,108 | 45,266 CHF | 45,710 CHF | 96.67% | 96.67% |