| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 0.36 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 17/06/2026 | - | 0.41 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.81% |
| 16/06/2026 | - | 0.56 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 15/06/2026 | 2.64% | 0.60 CHF | 0.45 CHF | 100,000 | 125,000 | 71,751 | 71,751 | 27,040 CHF | 27,758 CHF | 81.50% | 98.79% |
| 12/06/2026 | 2.28% | 0.27 CHF | 0.28 CHF | 175,000 | 175,000 | 76,244 | 76,239 | 30,573 CHF | 31,333 CHF | 98.63% | 98.63% |
| 11/06/2026 | 2.13% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 70,653 | 70,653 | 31,511 CHF | 32,218 CHF | 98.70% | 98.70% |
| 10/06/2026 | 1.82% | 0.54 CHF | 0.55 CHF | 100,000 | 100,000 | 58,570 | 58,570 | 32,339 CHF | 32,925 CHF | 95.24% | 95.24% |
| 09/06/2026 | 1.80% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 59,858 | 59,870 | 33,931 CHF | 34,538 CHF | 93.40% | 93.40% |
| 08/06/2026 | 2.18% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 72,232 | 72,231 | 33,045 CHF | 33,767 CHF | 98.65% | 98.65% |