| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 44,086 | 43,966 | 42,629 CHF | 42,951 CHF | 98.24% | 98.24% |
| 31/03/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 37,878 | 37,856 | 37,680 CHF | 38,037 CHF | 95.72% | 95.72% |
| 30/03/2026 | 1.22% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 43,625 | 43,557 | 37,000 CHF | 37,375 CHF | 97.83% | 97.83% |
| 27/03/2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 49,013 | 48,948 | 36,528 CHF | 36,970 CHF | 86.83% | 86.83% |
| 26/03/2026 | 1.34% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 50,645 | 50,558 | 37,307 CHF | 37,747 CHF | 97.52% | 97.52% |
| 25/03/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 50,505 | 50,449 | 39,011 CHF | 39,472 CHF | 97.58% | 97.58% |
| 24/03/2026 | 1.28% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 50,375 | 50,340 | 39,265 CHF | 39,741 CHF | 97.95% | 97.95% |
| 23/03/2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 51,980 | 51,920 | 39,768 CHF | 40,242 CHF | 86.50% | 86.50% |
| 20/03/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 50,839 | 50,750 | 38,830 CHF | 39,267 CHF | 94.81% | 94.81% |
| 19/03/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 50,184 | 50,127 | 36,272 CHF | 36,731 CHF | 96.68% | 96.68% |