| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 4.96% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,937 CHF | 4,137 CHF | 98.97% | 98.97% |
| 21/04/2026 | 4.76% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,103 CHF | 4,303 CHF | 99.75% | 99.75% |
| 20/04/2026 | 4.37% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,479 CHF | 4,679 CHF | 99.99% | 99.99% |
| 17/04/2026 | 4.17% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,707 CHF | 4,907 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.77% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,201 CHF | 5,401 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.82% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,160 CHF | 5,360 CHF | 99.95% | 99.95% |
| 14/04/2026 | 4.00% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,902 CHF | 5,102 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.54% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,549 CHF | 5,749 CHF | 99.65% | 99.65% |
| 10/04/2026 | 3.92% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,012 CHF | 5,212 CHF | 100.00% | 100.00% |