| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4.56% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,581 CHF | 5,841 CHF | 98.99% | 98.99% |
| 31/03/2026 | 5.90% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,280 CHF | 4,540 CHF | 100.00% | 100.00% |
| 30/03/2026 | 7.37% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,398 CHF | 3,658 CHF | 99.93% | 99.93% |
| 27/03/2026 | 7.34% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,417 CHF | 3,677 CHF | 99.91% | 99.91% |
| 26/03/2026 | 7.92% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,180 CHF | 3,440 CHF | 100.00% | 100.00% |
| 25/03/2026 | 6.67% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,775 CHF | 4,035 CHF | 99.73% | 99.73% |
| 24/03/2026 | 8.58% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,913 CHF | 3,173 CHF | 100.00% | 100.00% |
| 23/03/2026 | 8.92% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,906 CHF | 3,166 CHF | 99.31% | 99.31% |
| 20/03/2026 | 6.86% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,704 CHF | 3,964 CHF | 99.32% | 99.32% |
| 19/03/2026 | 6.03% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,194 CHF | 4,454 CHF | 94.60% | 94.60% |