market maker quality

ISIN: CH1534660605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 34.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,435 145,159 13,647 CHF 4,865 CHF 98.68% 98.68%
27/05/2026 16.23% 0.03 CHF 0.04 CHF 900,000 250,000 344,472 188,369 17,586 CHF 13,300 CHF 98.81% 98.81%
26/05/2026 12.03% 0.08 CHF 0.09 CHF 375,000 325,000 235,003 196,727 18,167 CHF 17,145 CHF 98.45% 98.45%
22/05/2026 8.33% 0.10 CHF 0.11 CHF 325,000 350,000 186,221 186,229 21,299 CHF 23,163 CHF 92.44% 92.44%
21/05/2026 10.19% 0.09 CHF 0.10 CHF 375,000 300,000 211,505 185,518 19,858 CHF 19,378 CHF 98.72% 98.72%
20/05/2026 6.41% 0.12 CHF 0.13 CHF 325,000 325,000 156,300 156,252 23,365 CHF 24,922 CHF 98.83% 98.83%
19/05/2026 6.02% 0.17 CHF 0.18 CHF 250,000 250,000 143,837 143,778 23,225 CHF 24,654 CHF 96.83% 96.83%
18/05/2026 7.58% 0.18 CHF 0.19 CHF 225,000 225,000 174,281 174,293 23,679 CHF 25,427 CHF 95.21% 95.21%
15/05/2026 7.79% 0.16 CHF 0.17 CHF 275,000 275,000 181,764 181,724 23,794 CHF 25,604 CHF 96.98% 96.98%
13/05/2026 6.99% 0.17 CHF 0.18 CHF 275,000 275,000 174,224 173,991 24,467 CHF 26,179 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.