market maker quality

ISIN: CH1534660670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.67% 0.46 CHF 0.47 CHF 55,000 150,000 71,902 55,159 26,556 CHF 22,484 CHF 87.65% 87.65%
22/04/2026 3.13% 0.32 CHF 0.33 CHF 150,000 150,000 90,953 90,799 28,573 CHF 29,432 CHF 98.75% 98.75%
21/04/2026 2.79% 0.35 CHF 0.36 CHF 150,000 150,000 91,125 90,950 31,999 CHF 32,845 CHF 97.68% 97.68%
20/04/2026 2.53% 0.37 CHF 0.38 CHF 150,000 150,000 89,092 61,209 34,466 CHF 23,934 CHF 93.57% 93.57%
17/04/2026 2.92% 0.36 CHF 0.37 CHF 150,000 150,000 95,745 70,789 32,436 CHF 24,850 CHF 74.64% 74.64%
16/04/2026 2.73% 0.38 CHF 0.39 CHF 150,000 150,000 89,768 89,643 32,549 CHF 33,403 CHF 94.67% 94.67%
15/04/2026 2.22% 0.40 CHF 0.41 CHF 150,000 150,000 91,052 69,348 40,021 CHF 30,779 CHF 98.82% 98.82%
14/04/2026 2.33% 0.44 CHF 0.45 CHF 150,000 150,000 90,985 63,330 38,544 CHF 27,459 CHF 97.05% 97.05%
13/04/2026 1.84% 0.49 CHF 0.50 CHF 150,000 150,000 90,076 89,922 48,029 CHF 48,846 CHF 97.39% 97.39%
10/04/2026 1.91% 0.55 CHF 0.56 CHF 150,000 150,000 91,584 65,170 47,889 CHF 35,012 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.