| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 3.41% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,421 CHF | 14,921 CHF | 99.80% | 99.80% |
| 19/06/2026 | 3.82% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,851 CHF | 13,351 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.71% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,243 CHF | 13,743 CHF | 99.95% | 99.95% |
| 17/06/2026 | 3.95% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,427 CHF | 12,927 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.91% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,529 CHF | 13,029 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.65% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,456 CHF | 13,956 CHF | 98.52% | 98.52% |
| 12/06/2026 | 4.19% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,702 CHF | 12,202 CHF | 99.69% | 99.69% |
| 11/06/2026 | 4.74% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,323 CHF | 10,823 CHF | 99.72% | 99.72% |
| 10/06/2026 | 5.07% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,621 CHF | 10,121 CHF | 96.01% | 96.01% |