market maker quality

ISIN: CH1534661041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 73,220 73,220 29,642 CHF 30,375 CHF 98.81% 98.81%
20/08/2026 2.48% 0.42 CHF 0.43 CHF 125,000 125,000 77,991 77,991 31,129 CHF 31,908 CHF 98.70% 98.70%
19/08/2026 2.48% 0.40 CHF 0.41 CHF 125,000 125,000 77,676 77,676 30,954 CHF 31,731 CHF 98.23% 98.23%
18/08/2026 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 74,417 74,417 29,976 CHF 30,720 CHF 98.94% 98.94%
17/08/2026 2.71% 0.38 CHF 0.39 CHF 150,000 150,000 86,876 86,876 32,068 CHF 32,937 CHF 98.92% 98.92%
14/08/2026 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 87,004 87,004 33,004 CHF 33,874 CHF 98.92% 98.92%
13/08/2026 2.54% 0.34 CHF 0.35 CHF 150,000 150,000 82,661 82,661 31,512 CHF 32,338 CHF 98.85% 98.85%
12/08/2026 4.02% 0.45 CHF 0.47 CHF 32,000 25,000 27,907 22,076 13,571 CHF 11,182 CHF 97.47% 97.47%
11/08/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 58,161 58,161 35,298 CHF 35,879 CHF 98.95% 98.95%
10/08/2026 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 58,206 58,206 35,430 CHF 36,012 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.