| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.63% | 0.56 CHF | 0.57 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,742 CHF | 61,742 CHF | 99.38% | 99.38% |
| 30/07/2026 | 2.15% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 122,721 | 122,721 | 56,481 CHF | 57,709 CHF | 98.90% | 98.90% |
| 29/07/2026 | 2.04% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 120,220 | 120,220 | 58,242 CHF | 59,445 CHF | 99.28% | 99.28% |
| 28/07/2026 | 1.75% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 102,731 | 102,731 | 58,539 CHF | 59,566 CHF | 99.22% | 99.22% |
| 27/07/2026 | 1.25% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,763 CHF | 60,513 CHF | 97.69% | 97.69% |
| 24/07/2026 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,243 CHF | 61,993 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.14% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,720 CHF | 66,470 CHF | 99.38% | 99.38% |
| 22/07/2026 | 1.10% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,824 CHF | 68,574 CHF | 99.38% | 99.38% |
| 21/07/2026 | 1.14% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,528 CHF | 66,278 CHF | 99.03% | 99.03% |