| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 1.07% | 1.77 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,342 CHF | 89,296 CHF | 85.35% | 85.35% |
| 18/06/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,611 CHF | 90,111 CHF | 98.75% | 98.75% |
| 17/06/2026 | 0.54% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,165 CHF | 92,665 CHF | 98.54% | 98.54% |
| 16/06/2026 | 0.53% | 1.89 CHF | 1.90 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,031 CHF | 94,531 CHF | 99.01% | 99.01% |
| 15/06/2026 | 0.55% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,997 CHF | 91,497 CHF | 99.05% | 99.05% |
| 12/06/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,946 CHF | 91,446 CHF | 99.35% | 99.35% |
| 11/06/2026 | 0.56% | 1.79 CHF | 1.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,824 CHF | 90,324 CHF | 99.13% | 99.13% |
| 10/06/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,545 CHF | 90,045 CHF | 95.69% | 95.69% |
| 09/06/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,031 CHF | 95,531 CHF | 99.06% | 99.06% |