market maker quality

ISIN: CH1534661645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 145,317 145,318 56,697 CHF 58,151 CHF 99.20% 99.20%
20/08/2026 2.56% 0.40 CHF 0.41 CHF 125,000 125,000 147,016 147,016 56,644 CHF 58,114 CHF 98.44% 98.44%
19/08/2026 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 149,215 149,215 56,732 CHF 58,225 CHF 99.85% 99.85%
18/08/2026 2.34% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 52,926 CHF 54,176 CHF 100.00% 100.00%
17/08/2026 2.44% 0.41 CHF 0.42 CHF 125,000 125,000 125,222 125,222 50,784 CHF 52,036 CHF 99.65% 99.65%
14/08/2026 2.67% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,491 CHF 56,991 CHF 99.68% 99.68%
13/08/2026 2.76% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 53,579 CHF 55,079 CHF 99.75% 99.75%
12/08/2026 2.86% 0.36 CHF 0.37 CHF 150,000 150,000 151,075 151,075 52,109 CHF 53,620 CHF 100.00% 100.00%
11/08/2026 3.19% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,009 CHF 55,759 CHF 99.90% 99.90%
10/08/2026 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,311 CHF 56,061 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.