market maker quality

ISIN: CH1534661785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 19.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,203 CHF 14,301 CHF 99.84% 99.84%
18/08/2026 16.50% 0.06 CHF 0.07 CHF 925,000 475,000 915,200 468,022 50,889 CHF 30,700 CHF 100.00% 100.00%
17/08/2026 17.45% 0.06 CHF 0.07 CHF 850,000 425,000 963,750 353,241 50,410 CHF 22,331 CHF 99.65% 99.65%
14/08/2026 19.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,186 CHF 13,797 CHF 99.68% 99.68%
13/08/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,989 CHF 13,747 CHF 99.75% 99.75%
12/08/2026 19.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,604 CHF 13,901 CHF 100.00% 100.00%
11/08/2026 20.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,968 CHF 13,742 CHF 99.89% 99.89%
10/08/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,998 CHF 13,749 CHF 97.77% 97.77%
07/08/2026 20.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,885 CHF 13,721 CHF 100.00% 100.00%
06/08/2026 20.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,936 CHF 13,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.