market maker quality

ISIN: CH1534661819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.02% 0.11 CHF 0.12 CHF 475,000 475,000 481,511 481,572 50,992 CHF 55,814 CHF 97.40% 97.40%
22/04/2026 7.57% 0.12 CHF 0.13 CHF 425,000 425,000 406,906 406,812 51,718 CHF 55,775 CHF 99.38% 99.38%
21/04/2026 7.01% 0.12 CHF 0.13 CHF 425,000 425,000 380,075 380,050 52,344 CHF 56,141 CHF 99.02% 99.02%
20/04/2026 7.49% 0.13 CHF 0.14 CHF 400,000 400,000 403,280 403,247 51,855 CHF 55,883 CHF 99.37% 99.37%
17/04/2026 7.65% 0.15 CHF 0.16 CHF 350,000 350,000 411,748 411,631 51,760 CHF 55,865 CHF 99.38% 99.38%
16/04/2026 8.13% 0.11 CHF 0.12 CHF 475,000 475,000 434,137 434,352 51,207 CHF 55,574 CHF 99.25% 99.25%
15/04/2026 8.37% 0.11 CHF 0.12 CHF 475,000 475,000 452,020 451,952 51,699 CHF 56,210 CHF 99.18% 99.18%
14/04/2026 7.86% 0.12 CHF 0.13 CHF 425,000 425,000 418,915 418,883 51,233 CHF 55,418 CHF 97.17% 97.17%
13/04/2026 9.42% 0.11 CHF 0.12 CHF 475,000 475,000 496,575 496,692 50,274 CHF 55,253 CHF 99.37% 99.37%
10/04/2026 8.02% 0.12 CHF 0.13 CHF 425,000 425,000 428,283 428,350 51,222 CHF 55,514 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.