market maker quality

ISIN: CH1534661843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.99% 0.12 CHF 0.13 CHF 425,000 425,000 424,613 424,613 51,020 CHF 55,266 CHF 98.58% 98.58%
20/08/2026 7.87% 0.12 CHF 0.13 CHF 425,000 425,000 419,619 419,619 51,216 CHF 55,412 CHF 97.82% 97.82%
19/08/2026 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 396,994 396,994 52,035 CHF 56,005 CHF 99.23% 99.23%
18/08/2026 7.95% 0.13 CHF 0.14 CHF 400,000 400,000 424,339 424,339 51,270 CHF 55,514 CHF 99.38% 99.38%
17/08/2026 8.72% 0.11 CHF 0.12 CHF 475,000 475,000 475,590 475,590 52,193 CHF 56,949 CHF 99.04% 99.04%
14/08/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 501,588 495,765 50,038 CHF 54,469 CHF 99.06% 99.06%
13/08/2026 11.09% 0.09 CHF 0.10 CHF 600,000 300,000 598,299 305,542 50,994 CHF 29,100 CHF 99.12% 99.12%
12/08/2026 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 600,018 304,869 50,953 CHF 28,939 CHF 99.37% 99.37%
11/08/2026 10.28% 0.09 CHF 0.10 CHF 575,000 300,000 556,719 348,750 51,332 CHF 36,092 CHF 99.27% 99.27%
10/08/2026 10.84% 0.09 CHF 0.10 CHF 575,000 300,000 588,320 300,000 51,351 CHF 29,201 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.