| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.24% | 0.18 CHF | 0.19 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,604 CHF | 2,744 CHF | 99.78% | 99.78% |
| 01/06/2026 | 5.76% | 0.17 CHF | 0.18 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,363 CHF | 2,503 CHF | 99.49% | 99.49% |
| 29/05/2026 | 4.70% | 0.21 CHF | 0.22 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,909 CHF | 3,049 CHF | 40.32% | 40.32% |
| 28/05/2026 | 4.83% | 0.19 CHF | 0.20 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,837 CHF | 2,977 CHF | 100.00% | 100.00% |
| 27/05/2026 | 4.25% | 0.23 CHF | 0.24 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,239 CHF | 3,379 CHF | 68.45% | 68.45% |
| 26/05/2026 | 4.20% | 0.25 CHF | 0.26 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,269 CHF | 3,409 CHF | 99.68% | 99.68% |
| 22/05/2026 | 4.61% | 0.23 CHF | 0.24 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,976 CHF | 3,116 CHF | 99.81% | 99.81% |
| 21/05/2026 | 4.49% | 0.23 CHF | 0.24 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,053 CHF | 3,193 CHF | 100.00% | 100.00% |
| 20/05/2026 | 5.08% | 0.20 CHF | 0.21 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,690 CHF | 2,830 CHF | 100.00% | 100.00% |
| 19/05/2026 | 4.94% | 0.19 CHF | 0.20 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,771 CHF | 2,911 CHF | 98.52% | 98.52% |