market maker quality

ISIN: CH1534665695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 175,003 174,875 52,380 CHF 54,090 CHF 97.69% 97.69%
17/09/2026 2.66% 0.38 CHF 0.39 CHF 150,000 150,000 148,744 148,828 55,273 CHF 56,794 CHF 99.62% 99.62%
16/09/2026 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 150,505 150,505 51,429 CHF 52,934 CHF 100.00% 100.00%
15/09/2026 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 149,913 54,609 CHF 56,077 CHF 100.00% 100.00%
14/09/2026 2.40% 0.42 CHF 0.43 CHF 125,000 125,000 129,206 129,316 53,150 CHF 54,487 CHF 88.06% 88.06%
11/09/2026 2.87% 0.33 CHF 0.34 CHF 175,000 175,000 155,982 155,982 53,518 CHF 55,078 CHF 98.89% 98.89%
10/09/2026 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 151,649 151,606 52,192 CHF 53,693 CHF 100.00% 100.00%
09/09/2026 2.40% 0.36 CHF 0.37 CHF 150,000 150,000 129,251 129,194 53,148 CHF 54,415 CHF 99.74% 99.74%
08/09/2026 2.07% 0.49 CHF 0.50 CHF 125,000 125,000 124,972 125,000 59,945 CHF 61,208 CHF 97.90% 97.90%
07/09/2026 2.67% 0.38 CHF 0.39 CHF 150,000 150,000 149,958 149,977 55,509 CHF 57,016 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.