| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.64% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,336 CHF | 78,836 CHF | 99.78% | 99.78% |
| 01/06/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,734 CHF | 75,234 CHF | 99.45% | 99.45% |
| 29/05/2026 | 0.66% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,518 CHF | 76,018 CHF | 99.50% | 99.50% |
| 28/05/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,790 CHF | 76,290 CHF | 99.96% | 99.96% |
| 27/05/2026 | 0.63% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,580 CHF | 79,080 CHF | 99.35% | 99.35% |
| 26/05/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,207 CHF | 76,707 CHF | 99.68% | 99.68% |
| 22/05/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,150 CHF | 75,650 CHF | 90.38% | 90.38% |
| 21/05/2026 | 0.68% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,484 CHF | 73,984 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.70% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,911 CHF | 71,411 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.75% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,847 CHF | 67,347 CHF | 98.53% | 98.53% |