| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.63% | 1.63 CHF | 1.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,036 CHF | 79,536 CHF | 99.95% | 99.95% |
| 31/07/2026 | 0.64% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,354 CHF | 77,854 CHF | 99.60% | 99.60% |
| 30/07/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 29/07/2026 | 0.79% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,803 CHF | 63,303 CHF | 99.92% | 99.92% |
| 28/07/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,032 CHF | 66,532 CHF | 99.79% | 99.79% |
| 27/07/2026 | 0.68% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,720 CHF | 74,220 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.65% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,212 CHF | 76,712 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.65% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,200 CHF | 76,700 CHF | 99.80% | 99.80% |
| 22/07/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,435 CHF | 76,935 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.64% | 1.60 CHF | 1.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,386 CHF | 77,886 CHF | 99.63% | 99.63% |