| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 2.78% | 0.35 CHF | 0.36 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,836 CHF | 2,916 CHF | 100.00% | 100.00% |
| 22/04/2026 | 2.57% | 0.35 CHF | 0.36 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,075 CHF | 3,155 CHF | 98.97% | 98.97% |
| 21/04/2026 | 2.56% | 0.37 CHF | 0.38 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,083 CHF | 3,163 CHF | 99.75% | 99.75% |
| 20/04/2026 | 2.56% | 0.39 CHF | 0.40 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,080 CHF | 3,160 CHF | 100.00% | 100.00% |
| 17/04/2026 | 2.57% | 0.42 CHF | 0.43 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,082 CHF | 3,162 CHF | 99.86% | 99.86% |
| 16/04/2026 | 3.06% | 0.32 CHF | 0.33 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,579 CHF | 2,659 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.08% | 0.29 CHF | 0.30 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,559 CHF | 2,639 CHF | 96.47% | 96.47% |
| 14/04/2026 | 3.03% | 0.30 CHF | 0.31 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,600 CHF | 2,680 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.35% | 0.29 CHF | 0.30 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,352 CHF | 2,432 CHF | 99.64% | 99.64% |
| 10/04/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,494 CHF | 2,574 CHF | 99.92% | 99.92% |