| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.24% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,904 CHF | 8,164 CHF | 99.78% | 99.78% |
| 01/06/2026 | 3.18% | 0.32 CHF | 0.33 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,057 CHF | 8,317 CHF | 99.46% | 99.46% |
| 29/05/2026 | 3.32% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,701 CHF | 7,961 CHF | 95.98% | 95.98% |
| 28/05/2026 | 3.36% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,599 CHF | 7,859 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.23% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,917 CHF | 8,177 CHF | 99.35% | 99.35% |
| 26/05/2026 | 3.22% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,946 CHF | 8,206 CHF | 99.68% | 99.68% |
| 22/05/2026 | 3.03% | 0.33 CHF | 0.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,458 CHF | 8,718 CHF | 99.80% | 99.80% |
| 21/05/2026 | 3.46% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,379 CHF | 7,639 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.26% | 0.30 CHF | 0.31 CHF | 9,000 | 26,000 | 9,000 | 26,000 | 2,716 CHF | 8,107 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.32% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,707 CHF | 7,967 CHF | 98.52% | 98.52% |