market maker quality

ISIN: CH1534667345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.08% 0.50 CHF 0.51 CHF 100,000 100,000 72,679 72,679 34,591 CHF 35,318 CHF 98.83% 98.83%
20/08/2026 1.97% 0.48 CHF 0.49 CHF 125,000 125,000 63,690 63,690 31,700 CHF 32,337 CHF 98.67% 98.67%
19/08/2026 1.71% 0.56 CHF 0.57 CHF 100,000 100,000 58,168 58,168 33,528 CHF 34,109 CHF 98.89% 98.89%
18/08/2026 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 58,179 58,179 36,269 CHF 36,850 CHF 98.89% 98.89%
17/08/2026 1.66% 0.61 CHF 0.62 CHF 100,000 100,000 58,162 58,162 34,723 CHF 35,304 CHF 98.93% 98.93%
14/08/2026 1.53% 0.62 CHF 0.63 CHF 100,000 100,000 58,189 58,189 37,452 CHF 38,034 CHF 98.90% 98.90%
13/08/2026 1.61% 0.67 CHF 0.68 CHF 75,000 75,000 54,082 54,082 33,825 CHF 34,366 CHF 98.91% 98.91%
12/08/2026 1.84% 0.58 CHF 0.59 CHF 100,000 100,000 57,717 57,717 31,101 CHF 31,678 CHF 97.45% 97.45%
11/08/2026 1.94% 0.54 CHF 0.55 CHF 100,000 100,000 58,190 58,190 30,016 CHF 30,598 CHF 98.89% 98.89%
10/08/2026 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 58,193 58,193 30,950 CHF 31,532 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.