| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,906 | 107,369 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 581,560 | 145,440 | 2,326 CHF | 3,636 CHF | 98.81% | 98.81% |
| 16/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 576,203 | 144,100 | 2,305 CHF | 3,603 CHF | 98.82% | 98.82% |
| 15/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 574,670 | 143,716 | 2,299 CHF | 3,593 CHF | 98.82% | 98.82% |
| 12/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 575,591 | 143,947 | 576 CHF | 1,439 CHF | 98.82% | 98.82% |
| 11/06/2026 | 179.53% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 311,395 | 66,372 | 311 CHF | 1,123 CHF | 98.82% | 98.82% |
| 10/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 95.69% | 95.69% |
| 09/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.83% | 98.83% |
| 08/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.83% | 98.83% |