market maker quality

ISIN: CH1534670851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 426,010 425,971 51,268 CHF 55,524 CHF 97.39% 97.39%
22/04/2026 8.32% 0.13 CHF 0.14 CHF 400,000 400,000 448,873 448,854 51,681 CHF 56,168 CHF 99.38% 99.38%
21/04/2026 9.65% 0.10 CHF 0.11 CHF 500,000 500,000 517,688 431,036 51,053 CHF 47,552 CHF 99.02% 99.02%
20/04/2026 9.70% 0.10 CHF 0.11 CHF 500,000 500,000 513,051 464,160 50,283 CHF 50,511 CHF 99.38% 99.38%
17/04/2026 10.51% 0.09 CHF 0.10 CHF 600,000 300,000 569,010 329,987 51,299 CHF 33,404 CHF 99.38% 99.38%
16/04/2026 10.12% 0.09 CHF 0.10 CHF 575,000 300,000 542,554 390,078 50,861 CHF 41,116 CHF 99.25% 99.25%
15/04/2026 12.98% 0.08 CHF 0.09 CHF 675,000 350,000 702,853 363,942 50,617 CHF 29,851 CHF 99.18% 99.18%
14/04/2026 12.21% 0.07 CHF 0.08 CHF 725,000 375,000 654,574 339,263 50,309 CHF 29,467 CHF 97.17% 97.17%
13/04/2026 12.47% 0.08 CHF 0.09 CHF 625,000 325,000 671,257 348,092 50,476 CHF 29,658 CHF 99.38% 99.38%
10/04/2026 12.44% 0.09 CHF 0.10 CHF 575,000 300,000 674,950 343,600 50,839 CHF 29,310 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.