market maker quality

ISIN: CH1534671388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 22.87 CHF 22.88 CHF 25,000 25,000 13,937 13,937 341,188 CHF 341,327 CHF 87.17% 87.17%
19/06/2026 0.08% 24.79 CHF 24.81 CHF 7,000 5,000 7,000 5,000 174,961 CHF 125,072 CHF 86.51% 86.51%
18/06/2026 0.04% 25.96 CHF 25.97 CHF 25,000 25,000 13,963 13,963 331,110 CHF 331,249 CHF 88.28% 88.28%
17/06/2026 0.05% 21.23 CHF 21.24 CHF 25,000 25,000 14,419 14,419 299,410 CHF 299,554 CHF 92.31% 92.31%
16/06/2026 0.04% 22.72 CHF 22.73 CHF 25,000 25,000 14,279 14,279 333,247 CHF 333,390 CHF 90.92% 90.92%
15/06/2026 0.05% 21.69 CHF 21.70 CHF 25,000 25,000 14,607 14,607 315,833 CHF 315,979 CHF 94.10% 94.10%
12/06/2026 0.05% 20.64 CHF 20.65 CHF 25,000 25,000 14,197 14,197 277,498 CHF 277,640 CHF 89.24% 89.24%
11/06/2026 0.06% 17.77 CHF 17.78 CHF 25,000 25,000 13,785 13,785 242,175 CHF 242,313 CHF 84.68% 84.68%
10/06/2026 0.06% 17.75 CHF 17.76 CHF 25,000 25,000 15,113 15,113 270,270 CHF 270,421 CHF 32.36% 32.36%
09/06/2026 0.04% 18.48 CHF 18.49 CHF 25,000 25,000 14,498 14,498 317,597 CHF 317,742 CHF 79.09% 79.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.