market maker quality

ISIN: CH1534671396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.21 CHF 1.22 CHF 250,000 250,000 145,370 145,370 176,126 CHF 177,580 CHF 98.77% 98.77%
19/06/2026 1.63% 1.23 CHF 1.25 CHF 63,000 50,000 63,674 50,562 77,420 CHF 62,488 CHF 98.75% 98.75%
18/06/2026 0.82% 1.21 CHF 1.22 CHF 275,000 275,000 145,371 145,369 175,852 CHF 177,304 CHF 98.67% 98.67%
17/06/2026 0.75% 1.33 CHF 1.34 CHF 225,000 225,000 122,378 122,372 161,796 CHF 163,012 CHF 98.60% 98.60%
16/06/2026 0.76% 1.30 CHF 1.31 CHF 225,000 225,000 133,221 133,218 174,247 CHF 175,576 CHF 98.67% 98.67%
15/06/2026 0.69% 1.39 CHF 1.40 CHF 200,000 200,000 116,715 116,715 167,082 CHF 168,250 CHF 98.72% 98.72%
12/06/2026 0.62% 1.57 CHF 1.58 CHF 200,000 200,000 102,940 102,940 165,422 CHF 166,451 CHF 98.40% 98.40%
11/06/2026 0.63% 1.62 CHF 1.63 CHF 175,000 175,000 100,743 100,743 160,648 CHF 161,655 CHF 98.47% 98.47%
10/06/2026 0.58% 1.67 CHF 1.68 CHF 150,000 150,000 92,464 92,438 157,309 CHF 158,191 CHF 95.15% 95.15%
09/06/2026 0.71% 1.56 CHF 1.57 CHF 175,000 175,000 122,359 122,365 173,534 CHF 174,767 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.