| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.06% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,384 CHF | 71,134 CHF | 98.85% | 98.85% |
| 21/10/2026 | 1.09% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 70,651 | 70,651 | 64,466 CHF | 65,172 CHF | 98.49% | 98.49% |
| 20/10/2026 | 1.20% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,478 CHF | 63,228 CHF | 99.99% | 99.99% |
| 19/10/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,860 CHF | 65,610 CHF | 99.49% | 99.49% |
| 16/10/2026 | 0.99% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 55,591 | 55,591 | 55,957 CHF | 56,513 CHF | 99.45% | 99.45% |
| 15/10/2026 | 1.15% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,622 CHF | 65,372 CHF | 99.51% | 99.51% |
| 14/10/2026 | 1.32% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,489 CHF | 57,239 CHF | 99.96% | 99.96% |
| 13/10/2026 | 1.36% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,681 CHF | 55,431 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.33% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,990 CHF | 56,740 CHF | 99.49% | 99.49% |
| 09/10/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,570 CHF | 56,320 CHF | 100.00% | 100.00% |