| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 46,925 CHF | 47,325 CHF | 98.07% | 98.07% |
| 16/09/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 39,789 CHF | 40,189 CHF | 100.00% | 100.00% |
| 15/09/2026 | 1.07% | 0.96 CHF | 0.97 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 37,255 CHF | 37,655 CHF | 97.69% | 97.69% |
| 14/09/2026 | 0.93% | 1.03 CHF | 1.04 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 42,674 CHF | 43,074 CHF | 91.32% | 91.32% |
| 11/09/2026 | 0.90% | 1.07 CHF | 1.08 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 44,040 CHF | 44,440 CHF | 97.77% | 97.77% |
| 10/09/2026 | 0.90% | 1.08 CHF | 1.09 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 44,037 CHF | 44,437 CHF | 99.99% | 99.99% |
| 09/09/2026 | 0.86% | 1.10 CHF | 1.11 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 46,466 CHF | 46,866 CHF | 99.97% | 99.97% |
| 08/09/2026 | 0.79% | 1.30 CHF | 1.31 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 50,678 CHF | 51,078 CHF | 97.82% | 97.82% |
| 07/09/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 47,676 CHF | 48,076 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.75% | 1.29 CHF | 1.30 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 53,005 CHF | 53,405 CHF | 99.99% | 99.99% |