| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 1.01 CHF | 1.02 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 41,493 CHF | 41,893 CHF | 99.95% | 99.95% |
| 01/06/2026 | 0.92% | 1.02 CHF | 1.03 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 43,492 CHF | 43,892 CHF | 99.26% | 99.26% |
| 29/05/2026 | 0.85% | 1.22 CHF | 1.23 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 46,878 CHF | 47,278 CHF | 99.33% | 99.33% |
| 28/05/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 41,335 CHF | 41,735 CHF | 98.75% | 98.75% |
| 27/05/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 44,748 CHF | 45,148 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 42,976 CHF | 43,376 CHF | 98.48% | 98.48% |
| 22/05/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,176 CHF | 40,576 CHF | 99.34% | 99.34% |
| 21/05/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 43,827 CHF | 44,227 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.97% | 1.12 CHF | 1.13 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,989 CHF | 41,389 CHF | 99.97% | 99.97% |
| 19/05/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,914 CHF | 41,314 CHF | 98.92% | 98.92% |