| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,808 CHF | 60,208 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.63% | 1.51 CHF | 1.52 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 63,323 CHF | 63,723 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 64,683 CHF | 65,083 CHF | 99.27% | 99.27% |
| 29/07/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 60,314 CHF | 60,714 CHF | 99.91% | 99.91% |
| 28/07/2026 | 0.70% | 1.48 CHF | 1.49 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,756 CHF | 57,156 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.72% | 1.37 CHF | 1.38 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 55,518 CHF | 55,918 CHF | 99.95% | 99.95% |
| 24/07/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 52,788 CHF | 53,188 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 51,968 CHF | 52,368 CHF | 99.75% | 99.75% |
| 22/07/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 55,796 CHF | 56,196 CHF | 99.99% | 99.99% |
| 21/07/2026 | 0.71% | 1.46 CHF | 1.47 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 55,884 CHF | 56,284 CHF | 97.58% | 97.58% |