| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,822 CHF | 96,322 CHF | 97.38% | 97.38% |
| 10/07/2026 | 0.51% | 1.93 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 97,528 CHF | 98,028 CHF | 99.97% | 99.97% |
| 09/07/2026 | 0.52% | 2.02 CHF | 2.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,234 CHF | 95,734 CHF | 99.69% | 99.69% |
| 08/07/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,177 CHF | 86,677 CHF | 99.99% | 99.99% |
| 07/07/2026 | 0.52% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,708 CHF | 96,208 CHF | 99.71% | 99.71% |
| 06/07/2026 | 0.48% | 2.08 CHF | 2.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 103,778 CHF | 104,278 CHF | 94.93% | 94.93% |
| 03/07/2026 | 0.46% | 2.16 CHF | 2.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 107,576 CHF | 108,076 CHF | 97.47% | 97.47% |
| 02/07/2026 | 0.56% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,087 CHF | 90,587 CHF | 99.73% | 99.73% |
| 30/06/2026 | 0.60% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,586 CHF | 84,086 CHF | 98.09% | 98.09% |
| 29/06/2026 | 0.58% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,920 CHF | 86,420 CHF | 100.00% | 100.00% |