| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 5.65% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,447 CHF | 3,647 CHF | 98.97% | 98.97% |
| 21/04/2026 | 5.30% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,691 CHF | 3,891 CHF | 99.75% | 99.75% |
| 20/04/2026 | 5.99% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,245 CHF | 3,445 CHF | 100.00% | 100.00% |
| 17/04/2026 | 4.95% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,947 CHF | 4,147 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.89% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,103 CHF | 5,303 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.71% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,299 CHF | 5,499 CHF | 39.08% | 39.08% |